Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 104,60 | 0,10 | 11:28:57 |
AGHOL | 214,20 | -0,79 | 11:28:55 |
AHGAZ | 14,24 | -0,84 | 11:29:23 |
AKBNK | 32,06 | 1,58 | 11:29:26 |
AKCNS | 172,70 | -2,37 | 11:28:59 |
AKFGY | 5,17 | 1,97 | 11:29:19 |
AKSA | 97,90 | -0,10 | 11:29:13 |
AKSEN | 39,72 | -0,50 | 11:28:56 |
ALARK | 120,80 | 1,17 | 11:29:24 |
ALBRK | 4,08 | 0,49 | 11:29:13 |
ALFAS | 146,00 | -3,63 | 11:29:26 |
ARCLK | 154,70 | 0,26 | 11:29:23 |
ASELS | 40,68 | 0,20 | 11:29:26 |
ASTOR | 134,00 | -2,40 | 11:29:26 |
ASUZU | 257,90 | 3,57 | 11:29:23 |
AYDEM | 21,24 | 4,32 | 11:29:23 |
BAGFS | 46,12 | -0,86 | 11:29:26 |
BERA | 17,66 | -1,89 | 11:28:17 |
BIMAS | 270,40 | 0,15 | 11:28:55 |
BIOEN | 22,10 | 3,85 | 11:29:26 |
BRSAN | 683,10 | -0,15 | 11:29:24 |
BRYAT | 2.167,00 | -0,14 | 11:28:04 |
BUCIM | 9,16 | -1,82 | 11:29:26 |
CANTE | 21,40 | -3,69 | 11:29:25 |
CCOLA | 384,70 | -0,21 | 11:27:52 |
CEMTS | 14,25 | 1,79 | 11:28:58 |
CIMSA | 302,80 | -3,26 | 11:29:26 |
DOAS | 270,50 | 1,20 | 11:29:23 |
DOHOL | 13,30 | 0,30 | 11:29:23 |
ECILC | 55,20 | 0,00 | 11:28:58 |
ECZYT | 270,60 | 0,19 | 11:28:57 |
EGEEN | 7.777,00 | 1,42 | 11:29:26 |
EKGYO | 8,12 | 1,00 | 11:29:19 |
ENJSA | 52,00 | 0,87 | 11:28:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 34,86 | 1,16 | 11:29:19 |
EREGL | 44,72 | 0,72 | 11:29:23 |
EUREN | 20,44 | 1,59 | 11:28:55 |
FROTO | 840,00 | 1,31 | 11:29:26 |
GARAN | 51,20 | 0,79 | 11:29:23 |
GENIL | 63,35 | -3,28 | 11:27:17 |
GESAN | 107,80 | -4,94 | 11:29:26 |
GLYHO | 14,08 | 1,37 | 11:27:53 |
GSDHO | 4,84 | -0,82 | 11:28:00 |
GUBRF | 371,10 | -3,23 | 11:29:14 |
GWIND | 32,64 | -3,20 | 11:29:24 |
HALKB | 15,87 | 0,44 | 11:28:56 |
HEKTS | 25,22 | 1,12 | 11:29:26 |
IPEKE | 44,50 | 0,23 | 11:27:32 |
ISCTR | 26,04 | 2,12 | 11:29:19 |
ISDMR | 41,84 | 0,82 | 11:29:01 |
ISGYO | 24,38 | 1,25 | 11:28:40 |
ISMEN | 39,04 | 0,10 | 11:29:26 |
IZMDC | 7,33 | 0,83 | 11:29:26 |
KARSN | 12,28 | 1,57 | 11:29:24 |
KCAER | 33,40 | -4,02 | 11:29:25 |
KCHOL | 140,30 | 0,79 | 11:29:19 |
KMPUR | 86,80 | -0,46 | 11:29:21 |
KONTR | 322,10 | -1,53 | 11:29:26 |
KONYA | 5.304,50 | -0,31 | 11:29:00 |
KORDS | 101,60 | -2,96 | 11:29:25 |
KOZAA | 63,75 | 0,87 | 11:29:24 |
KOZAL | 28,08 | 0,29 | 11:29:19 |
KRDMD | 29,80 | -0,40 | 11:29:08 |
KZBGY | 21,96 | 1,01 | 11:29:01 |
MAVI | 110,30 | 0,36 | 11:29:14 |
MGROS | 366,50 | -0,41 | 11:29:23 |
ODAS | 13,13 | 2,98 | 11:29:24 |
OTKAR | 346,10 | -1,65 | 11:27:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 79,65 | -1,67 | 11:29:25 |
PENTA | 23,44 | 1,21 | 11:27:59 |
PETKM | 19,79 | 0,97 | 11:29:20 |
PGSUS | 829,10 | 3,47 | 11:29:25 |
PSGYO | 6,27 | -1,10 | 11:29:24 |
QUAGR | 6,55 | 0,92 | 11:29:24 |
SAHOL | 58,35 | 0,52 | 11:29:19 |
SASA | 47,82 | -1,03 | 11:29:26 |
SELEC | 67,30 | 1,74 | 11:28:58 |
SISE | 54,30 | 0,37 | 11:29:26 |
SKBNK | 6,55 | 1,08 | 11:29:03 |
SMRTG | 84,20 | -7,98 | 11:29:26 |
SNGYO | 3,51 | 2,03 | 11:28:59 |
SOKM | 60,25 | -2,74 | 11:29:25 |
TAVHL | 125,20 | 3,05 | 11:29:22 |
TCELL | 52,45 | -0,85 | 11:29:13 |
THYAO | 241,50 | 4,82 | 11:29:26 |
TKFEN | 51,80 | 1,17 | 11:29:11 |
TKNSA | 26,56 | -1,48 | 11:28:05 |
TOASO | 289,70 | 0,49 | 11:29:24 |
TSKB | 8,69 | 3,58 | 11:29:12 |
TTKOM | 23,12 | 0,35 | 11:27:53 |
TTRAK | 873,80 | -1,82 | 11:29:14 |
TUKAS | 9,16 | 0,11 | 11:29:23 |
TUPRS | 163,80 | 0,06 | 11:29:26 |
ULKER | 95,90 | 3,01 | 11:29:22 |
VAKBN | 14,37 | 0,84 | 11:29:23 |
VESBE | 16,81 | 0,66 | 11:28:58 |
VESTL | 63,75 | 2,82 | 11:29:25 |
YKBNK | 17,25 | 1,65 | 11:29:22 |
YYLGD | 21,98 | -1,43 | 11:29:26 |
ZOREN | 5,21 | 0,58 | 11:29:19 |