Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 52,70 | -2,86 | 18:09:15 |
AGHOL | 92,80 | -2,57 | 18:08:47 |
AKBNK | 16,65 | -2,35 | 18:09:48 |
AKFGY | 4,18 | -2,11 | 18:09:49 |
AKSA | 78,75 | 1,88 | 18:09:53 |
AKSEN | 37,86 | -0,47 | 18:08:41 |
ALARK | 75,10 | 9,96 | 18:08:43 |
ALBRK | 2,95 | -2,64 | 18:09:46 |
ALGYO | 63,65 | -0,39 | 18:09:39 |
ALKIM | 32,42 | -2,41 | 18:08:00 |
ARCLK | 113,60 | -1,73 | 18:09:11 |
ASELS | 61,55 | 0,98 | 18:09:37 |
ASUZU | 188,10 | 1,68 | 18:09:52 |
AYDEM | 19,12 | -1,75 | 18:09:34 |
BAGFS | 32,26 | -3,59 | 18:09:38 |
BASGZ | 16,87 | -1,06 | 18:09:39 |
BERA | 12,26 | -4,44 | 18:09:37 |
BIMAS | 133,50 | -0,30 | 18:09:12 |
BIOEN | 16,95 | -3,31 | 18:08:02 |
BRYAT | 908,30 | -1,65 | 18:08:44 |
BUCIM | 5,18 | 1,17 | 18:08:01 |
CCOLA | 188,40 | -2,48 | 18:08:33 |
CEMTS | 49,70 | -2,17 | 18:09:21 |
CIMSA | 86,25 | -0,12 | 18:09:13 |
DOAS | 156,50 | -2,67 | 18:09:40 |
DOHOL | 8,92 | -2,62 | 18:09:39 |
ECILC | 27,38 | -4,53 | 18:09:52 |
EGEEN | 5.455,10 | -4,52 | 18:09:15 |
EKGYO | 8,10 | -0,37 | 18:09:54 |
ENJSA | 33,14 | -2,59 | 18:09:07 |
ENKAI | 28,88 | -2,89 | 18:09:17 |
ERBOS | 147,90 | -2,83 | 18:08:00 |
EREGL | 39,10 | 0,21 | 18:09:47 |
EUREN | 10,89 | -1,80 | 18:09:32 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 64,90 | 2,29 | 18:09:49 |
FROTO | 521,10 | 1,60 | 18:09:54 |
GARAN | 23,82 | -2,93 | 18:09:20 |
GESAN | 234,70 | -6,27 | 18:09:54 |
GLYHO | 9,16 | -2,97 | 18:09:52 |
GSDHO | 3,24 | -2,99 | 18:09:15 |
GUBRF | 305,20 | -10,00 | 18:09:37 |
GWIND | 18,60 | -2,00 | 18:09:47 |
HALKB | 10,84 | -4,24 | 18:09:09 |
HEKTS | 34,06 | 4,80 | 18:08:35 |
IPEKE | 36,66 | -5,52 | 18:08:46 |
ISCTR | 10,89 | -3,03 | 18:09:49 |
ISDMR | 32,70 | -0,79 | 18:09:19 |
ISFIN | 6,42 | -3,17 | 18:09:35 |
ISGYO | 11,64 | -1,69 | 18:09:12 |
JANTS | 115,60 | -1,53 | 18:08:01 |
KARSN | 9,64 | -3,02 | 18:09:32 |
KCAER | 17,85 | -3,51 | 18:09:47 |
KCHOL | 79,05 | 0,38 | 18:09:52 |
KERVT | 13,87 | 0,14 | 18:09:05 |
KLRHO | 26,20 | -1,13 | 18:09:41 |
KMPUR | 100,90 | -2,04 | 18:08:41 |
KONTR | 143,00 | -2,05 | 18:09:41 |
KORDS | 77,20 | -2,40 | 18:09:51 |
KOZAA | 56,55 | -3,83 | 18:09:23 |
KOZAL | 555,60 | -5,11 | 18:09:54 |
KRDMD | 17,20 | -3,15 | 18:09:52 |
KZBGY | 27,80 | -2,80 | 18:09:47 |
MAVI | 115,00 | -0,26 | 18:09:25 |
MGROS | 141,70 | -2,07 | 18:09:36 |
NTHOL | 11,40 | -2,65 | 18:08:05 |
ODAS | 7,94 | -2,22 | 18:09:53 |
OTKAR | 997,70 | -1,24 | 18:08:34 |
OYAKC | 23,02 | -1,62 | 18:09:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 16,73 | -2,11 | 18:09:39 |
PGSUS | 543,60 | -1,02 | 18:09:39 |
PSGYO | 8,34 | -2,80 | 18:09:14 |
SAHOL | 39,90 | -0,35 | 18:09:11 |
SASA | 108,00 | 5,88 | 18:09:53 |
SELEC | 39,94 | -0,50 | 18:09:49 |
SISE | 41,84 | 1,16 | 18:09:40 |
SKBNK | 2,65 | -1,49 | 18:08:01 |
SMRTG | 75,00 | -3,91 | 18:09:52 |
SNGYO | 3,11 | -2,51 | 18:09:34 |
SOKM | 28,42 | -4,05 | 18:09:25 |
TAVHL | 85,70 | -0,92 | 18:08:45 |
TCELL | 38,04 | -2,96 | 18:09:53 |
THYAO | 149,80 | -0,27 | 18:09:53 |
TKFEN | 42,16 | -6,68 | 18:09:12 |
TKNSA | 20,56 | -3,38 | 18:09:37 |
TMSN | 59,45 | -4,11 | 18:09:36 |
TOASO | 163,60 | 0,18 | 18:09:33 |
TSKB | 4,23 | -1,86 | 18:09:38 |
TSPOR | 4,24 | -3,42 | 18:08:40 |
TTKOM | 21,48 | -4,70 | 18:09:25 |
TTRAK | 564,40 | -0,97 | 18:08:03 |
TUKAS | 19,39 | -2,51 | 18:09:37 |
TUPRS | 634,70 | 3,17 | 18:09:51 |
TURSG | 10,59 | -3,55 | 18:08:32 |
ULKER | 38,76 | -3,63 | 18:09:46 |
VAKBN | 9,72 | -3,28 | 18:09:52 |
VESBE | 13,27 | -3,70 | 18:08:43 |
VESTL | 67,00 | -3,53 | 18:09:33 |
YKBNK | 9,09 | -3,30 | 18:09:53 |
YYLGD | 28,78 | -2,97 | 18:08:04 |
ZOREN | 5,16 | 2,38 | 18:08:46 |