Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 37,18 | 0,32 | 10:44:48 |
AEFES | 182,40 | -0,27 | 10:45:55 |
AGHOL | 296,75 | 0,76 | 10:44:29 |
AGROT | 13,05 | 1,40 | 10:45:55 |
AKBNK | 53,35 | 0,19 | 10:45:43 |
AKFGY | 1,89 | 0,53 | 10:44:27 |
AKFYE | 18,18 | 1,56 | 10:45:43 |
AKSA | 8,50 | 0,24 | 10:45:51 |
AKSEN | 35,20 | -0,17 | 10:45:43 |
ALARK | 87,80 | 0,69 | 10:45:41 |
ALFAS | 49,16 | 0,41 | 10:44:59 |
ALTNY | 90,00 | 2,39 | 10:45:54 |
ANSGR | 81,35 | -0,18 | 10:44:57 |
ARCLK | 145,30 | 1,47 | 10:43:30 |
ARDYZ | 31,56 | 1,48 | 10:44:41 |
ASELS | 60,30 | 3,52 | 10:45:52 |
ASTOR | 70,20 | 1,08 | 10:45:53 |
BERA | 13,07 | 0,23 | 10:45:28 |
BIMAS | 474,25 | 0,85 | 10:45:52 |
BINHO | 296,50 | 1,19 | 10:45:34 |
BJKAS | 4,96 | 0,40 | 10:44:54 |
BRSAN | 466,25 | 3,21 | 10:45:53 |
BRYAT | 1.941,00 | 3,63 | 10:45:43 |
BTCIM | 149,30 | -0,47 | 10:45:41 |
CANTE | 1,47 | 0,68 | 10:45:27 |
CCOLA | 48,98 | -0,12 | 10:45:43 |
CIMSA | 31,70 | 0,06 | 10:45:35 |
CLEBI | 1.783,00 | 0,45 | 10:45:54 |
CWENE | 160,50 | 0,38 | 10:45:27 |
DOAS | 217,10 | 1,92 | 10:45:43 |
DOHOL | 13,23 | 0,84 | 10:45:28 |
ECILC | 38,76 | 1,04 | 10:45:55 |
EGEEN | 10.140,00 | 4,21 | 10:44:41 |
EKGYO | 10,24 | 1,99 | 10:45:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 237,60 | -1,41 | 10:45:31 |
ENJSA | 54,60 | 0,00 | 10:45:53 |
ENKAI | 47,36 | 0,89 | 10:45:54 |
EREGL | 49,56 | 1,10 | 10:45:49 |
EUPWR | 26,68 | 0,23 | 10:45:53 |
FENER | 104,80 | 0,96 | 10:44:32 |
FROTO | 975,00 | 0,72 | 10:45:54 |
GARAN | 115,60 | 0,70 | 10:45:43 |
GESAN | 40,92 | 0,10 | 10:44:58 |
GOLTS | 370,50 | -0,13 | 10:45:53 |
GUBRF | 192,30 | -0,21 | 10:45:44 |
HALKB | 16,76 | 0,78 | 10:45:43 |
HEKTS | 3,85 | 1,32 | 10:45:54 |
ISCTR | 12,39 | 0,32 | 10:45:43 |
ISMEN | 32,88 | 0,24 | 10:45:43 |
KARSN | 14,97 | 0,27 | 10:45:53 |
KCAER | 36,64 | 0,16 | 10:45:34 |
KCHOL | 184,70 | 1,48 | 10:45:52 |
KLSER | 33,98 | 0,12 | 10:45:38 |
KONTR | 41,30 | 0,78 | 10:45:44 |
KONYA | 6.442,50 | 2,75 | 10:45:26 |
KOZAA | 58,30 | 1,04 | 10:45:44 |
KOZAL | 20,72 | 1,17 | 10:45:37 |
KRDMD | 27,06 | 1,27 | 10:45:39 |
KTLEV | 50,95 | 0,49 | 10:44:36 |
LMKDC | 21,74 | 0,83 | 10:45:51 |
MAVI | 79,00 | 0,38 | 10:45:54 |
MGROS | 427,00 | 0,53 | 10:45:10 |
MIATK | 39,34 | 0,82 | 10:45:51 |
MPARK | 312,00 | 0,40 | 10:40:03 |
OBAMS | 37,84 | -0,11 | 10:45:26 |
ODAS | 5,75 | 0,52 | 10:45:41 |
OTKAR | 465,50 | 1,20 | 10:45:54 |
OYAKC | 57,85 | 2,03 | 10:45:55 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 77,10 | 2,12 | 10:45:43 |
PEKGY | 4,14 | 0,49 | 10:45:51 |
PETKM | 19,73 | 0,77 | 10:45:41 |
PGSUS | 241,70 | 0,33 | 10:45:54 |
REEDR | 22,36 | 1,18 | 10:45:53 |
RGYAS | 103,80 | 0,29 | 10:45:28 |
SAHOL | 87,65 | 0,17 | 10:45:53 |
SASA | 4,05 | 2,02 | 10:45:54 |
SISE | 40,92 | -0,53 | 10:45:54 |
SKBNK | 4,18 | 0,48 | 10:43:17 |
SMRTG | 35,48 | 0,45 | 10:45:40 |
SOKM | 42,40 | 0,76 | 10:45:42 |
TABGD | 133,80 | 0,45 | 10:45:34 |
TAVHL | 229,40 | -0,43 | 10:45:41 |
TCELL | 87,65 | 0,46 | 10:45:39 |
THYAO | 274,50 | 0,37 | 10:45:55 |
TKFEN | 68,75 | -2,90 | 10:45:54 |
TMSN | 115,60 | 0,96 | 10:45:53 |
TOASO | 201,10 | 2,97 | 10:45:39 |
TSKB | 11,59 | 0,43 | 10:45:21 |
TTKOM | 47,60 | -0,92 | 10:45:55 |
TTRAK | 735,00 | 0,68 | 10:45:51 |
TUKAS | 6,58 | 0,30 | 10:45:46 |
TUPRS | 148,80 | 0,95 | 10:45:41 |
TURSG | 12,17 | 0,00 | 10:45:54 |
ULKER | 130,20 | -0,91 | 10:45:43 |
VAKBN | 22,70 | 2,34 | 10:45:43 |
VESBE | 18,40 | -1,08 | 10:45:20 |
VESTL | 60,70 | 0,17 | 10:45:27 |
YEOTK | 157,10 | 0,06 | 10:45:42 |
YKBNK | 26,58 | 0,15 | 10:45:54 |
ZOREN | 4,14 | -0,48 | 10:45:40 |