Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 167,30 | 9,99 | 13:29:01 |
AGHOL | 303,75 | 9,36 | 13:29:49 |
AGROT | 8,40 | 2,31 | 13:31:30 |
AHGAZ | 22,00 | -2,48 | 13:31:05 |
AKBNK | 51,80 | 3,85 | 13:31:15 |
AKSA | 10,08 | 6,11 | 13:31:27 |
AKSEN | 32,88 | 1,92 | 13:31:06 |
ALARK | 88,70 | 1,60 | 13:31:10 |
ALFAS | 48,84 | 3,39 | 13:31:15 |
ALTNY | 74,90 | -2,85 | 13:31:23 |
ANHYT | 81,45 | 3,63 | 13:31:17 |
ANSGR | 90,85 | 0,06 | 13:31:28 |
ARCLK | 120,80 | 4,14 | 13:31:28 |
ARDYZ | 26,80 | 1,21 | 13:31:26 |
ASELS | 140,80 | -5,63 | 13:31:30 |
ASTOR | 106,60 | 8,78 | 13:31:28 |
AVPGY | 54,85 | 3,59 | 13:30:16 |
BERA | 15,53 | 2,58 | 13:31:21 |
BIMAS | 493,00 | 2,98 | 13:31:23 |
BRSAN | 366,75 | 4,34 | 13:31:30 |
BRYAT | 2.023,00 | 2,53 | 13:31:27 |
BSOKE | 22,00 | 0,64 | 13:30:37 |
BTCIM | 5,62 | 1,26 | 13:30:56 |
CANTE | 1,63 | 2,52 | 13:31:06 |
CCOLA | 53,30 | 4,10 | 13:31:27 |
CIMSA | 48,34 | 3,87 | 13:31:28 |
CLEBI | 2.712,50 | 10,00 | 13:29:57 |
CWENE | 17,33 | 3,65 | 13:31:21 |
DOAS | 212,50 | 3,76 | 13:31:20 |
DOHOL | 14,97 | 2,89 | 13:31:26 |
ECILC | 49,54 | 1,64 | 13:31:23 |
EFORC | 92,35 | 0,11 | 13:30:32 |
EGEEN | 9.187,50 | 2,71 | 13:31:07 |
EKGYO | 13,47 | 5,40 | 13:31:20 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 4,29 | 0,00 | 13:31:17 |
ENJSA | 56,75 | 3,18 | 13:31:04 |
ENKAI | 74,10 | 8,89 | 13:31:26 |
EREGL | 24,46 | 2,00 | 13:31:29 |
EUPWR | 26,70 | 6,37 | 13:30:48 |
FROTO | 96,90 | 5,90 | 13:31:28 |
GARAN | 104,50 | 3,26 | 13:31:16 |
GESAN | 42,74 | 5,53 | 13:31:17 |
GOLTS | 394,50 | 4,37 | 13:31:22 |
GRTHO | 269,50 | 0,09 | 13:31:27 |
GSRAY | 2,04 | -0,49 | 13:31:28 |
GUBRF | 291,00 | 1,93 | 13:30:57 |
HALKB | 20,80 | 2,67 | 13:31:04 |
HEKTS | 3,20 | 2,56 | 13:30:39 |
IEYHO | 13,93 | -4,91 | 13:31:27 |
ISCTR | 10,68 | 3,59 | 13:31:30 |
ISMEN | 39,50 | 5,90 | 13:31:12 |
KARSN | 11,07 | 3,26 | 13:31:28 |
KCAER | 13,83 | 1,17 | 13:31:26 |
KCHOL | 151,90 | 5,56 | 13:31:20 |
KONTR | 28,00 | 6,63 | 13:31:28 |
KONYA | 5.817,50 | 2,47 | 13:31:10 |
KOZAA | 84,55 | -3,21 | 13:31:16 |
KOZAL | 25,26 | -2,17 | 13:31:25 |
KRDMD | 24,48 | 2,09 | 13:31:24 |
KTLEV | 87,95 | -1,57 | 13:31:26 |
LMKDC | 27,64 | 2,75 | 13:31:20 |
MAGEN | 28,40 | 1,07 | 13:31:02 |
MAVI | 34,68 | 3,71 | 13:31:28 |
MGROS | 537,50 | 2,77 | 13:31:18 |
MIATK | 36,54 | 3,16 | 13:31:19 |
MPARK | 350,50 | 2,79 | 13:31:00 |
OBAMS | 86,80 | 1,05 | 13:31:17 |
ODAS | 5,11 | 4,07 | 13:31:14 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 391,75 | 1,23 | 13:31:26 |
OYAKC | 23,78 | 3,57 | 13:31:27 |
PASEU | 68,70 | -2,28 | 13:31:08 |
PETKM | 17,30 | 1,76 | 13:31:22 |
PGSUS | 253,50 | 3,51 | 13:31:12 |
RALYH | 126,70 | 2,59 | 13:31:26 |
REEDR | 11,58 | 2,66 | 13:31:24 |
RYGYO | 14,18 | 1,29 | 13:30:42 |
SAHOL | 77,70 | 4,86 | 13:31:22 |
SASA | 3,84 | 1,86 | 13:31:24 |
SELEC | 69,35 | -0,22 | 13:31:01 |
SISE | 36,32 | 6,32 | 13:31:07 |
SKBNK | 5,64 | 6,21 | 13:31:02 |
SMRTG | 31,26 | 1,89 | 13:31:25 |
SOKM | 39,88 | 3,58 | 13:31:21 |
TABGD | 181,30 | 1,85 | 13:31:11 |
TAVHL | 244,90 | 4,84 | 13:31:27 |
TCELL | 97,80 | 5,96 | 13:31:25 |
THYAO | 304,00 | 3,40 | 13:31:29 |
TKFEN | 130,30 | 3,82 | 13:31:25 |
TOASO | 210,50 | 4,47 | 13:31:28 |
TSKB | 11,30 | 5,51 | 13:30:51 |
TTKOM | 60,55 | 3,50 | 13:31:28 |
TTRAK | 612,50 | 3,55 | 13:31:02 |
TUPRS | 133,20 | 3,50 | 13:31:20 |
TURSG | 17,39 | 0,64 | 13:31:16 |
ULKER | 118,10 | 4,79 | 13:31:16 |
VAKBN | 23,02 | 2,31 | 13:31:17 |
VESTL | 42,98 | 3,57 | 13:31:28 |
YEOTK | 44,74 | 3,71 | 13:31:30 |
YKBNK | 24,70 | 2,15 | 13:31:30 |
ZOREN | 3,33 | 2,46 | 13:31:28 |