• YARIM ALTIN
    1.701,00
    % -0,69
  • AMERIKAN DOLARI
    9,2620
    % 0,91
  • € EURO
    10,7921
    % 0,69
  • £ POUND
    12,7720
    % 1,31
  • ¥ YUAN
    1,4342
    % 0,51
  • РУБ RUBLE
    0,1303
    % 1,32
  • BITCOIN/TL
    564304,159
    % -2,23
  • BIST 100
    1.409,56
    % -0,15

Canlı Borsa

MenkulFiyat%Zaman
AEFES 20,94-0,7618:08:00
AGHOL 23,26-1,0218:09:35
AKBNK 5,14-2,1018:09:55
AKCNS 15,090,0718:08:39
AKSA 19,89-0,3518:09:54
AKSEN 6,441,2618:09:50
ALARK 8,430,7218:09:44
ALBRK 1,792,8718:08:00
ALGYO 21,92-2,8418:08:40
ALKIM 17,570,5718:09:32
ARCLK 32,48-1,5818:08:16
ARDYZ 42,86-1,3818:09:45
ASELS 16,49-0,4818:09:59
AYDEM 6,721,0518:09:52
AYGAZ 16,841,0818:08:00
BERA 9,830,1018:09:37
BIMAS 60,600,2518:09:51
BIOEN 27,021,0518:09:49
BRISA 22,24-0,8918:08:43
CANTE 14,340,5618:09:42
CCOLA 78,250,0618:08:15
CEMTS 13,56-1,4518:09:53
CIMSA 29,80-1,1318:08:57
DEVA 23,38-0,4318:09:32
DOAS 31,044,5818:09:44
DOHOL 2,55-2,3018:09:01
ECILC 5,75-0,1718:09:57
EGEEN 1.165,101,1418:09:11
EKGYO 1,882,1718:09:34
ENJSA 10,690,3818:09:26
ENKAI 10,09-1,5618:09:50
ERBOS 85,90-3,5918:09:33
EREGL 17,831,6018:09:26
ESEN 27,26-1,3718:09:45
FROTO 165,40-2,8818:09:39
GARAN 8,93-3,5618:09:58
GLYHO 1,840,0018:09:58
GOZDE 5,62-0,5318:09:54
GUBRF 49,200,2018:09:57
HALKB 4,32-1,3718:09:49
HEKTS 8,060,0018:09:37
HLGYO 2,260,0018:08:00
INDES 6,36-0,4718:09:59
ISCTR 5,14-1,1518:09:55
ISDMR 12,031,0918:08:00
ISFIN 2,95-1,6718:09:58
ISGYO 1,85-0,5418:09:53
ISMEN 13,640,8118:08:00
IZMDC 2,27-1,3018:09:59
KARSN 3,53-1,1218:09:27
KARTN 45,68-2,6018:09:59
KCHOL 21,50-0,8318:08:31
KERVT 4,04-0,9818:08:15
KORDS 23,80-0,9218:09:54
KOZAA 15,18-1,4918:09:31
KOZAL 98,40-3,4318:09:39
KRDMD 6,942,8118:09:55
KRVGD 11,41-0,7018:09:56
LOGO 41,56-0,7618:08:35
MAVI 70,800,0018:08:30
MGROS 31,280,1918:09:59
MPARK 25,54-0,7818:05:27
NETAS 16,45-1,8518:08:13
ODAS 1,450,6918:09:31
OTKAR 336,400,2718:09:23
OYAKC 6,45-0,7718:08:00
PARSN 28,520,7818:09:14
PETKM 6,06-0,8218:09:22
PGSUS 81,202,7818:08:21
QUAGR 10,700,0018:08:16
SAHOL 10,02-0,8918:09:54
SARKY 13,346,5518:09:48
SASA 26,60-0,7518:09:49
SELEC 8,22-1,3218:09:35
SISE 8,06-0,6218:09:54
SKBNK 0,98-1,0118:09:58
SOKM 10,731,4218:09:41
TAVHL 26,142,9118:09:42
TCELL 15,300,9218:08:01
THYAO 14,642,3818:09:50
TKFEN 13,62-0,6618:09:30
TKNSA 5,970,1718:08:15
TMSN 15,18-1,0418:09:54
TOASO 55,80-0,3618:09:55
TRGYO 3,81-0,7818:09:11
TRILC 11,11-1,1618:09:59
TSKB 1,200,0018:09:57
TTKOM 7,34-0,4118:09:27
TTRAK 163,500,8618:09:51
TUPRS 129,003,2018:09:47
TURSG 4,961,0218:09:58
ULKER 19,340,0518:09:53
VAKBN 3,34-3,1918:09:54
VERUS 43,50-1,1818:09:38
VESBE 46,600,4718:09:33
VESTL 23,38-2,0918:09:58
YATAS 13,00-0,6118:05:27
YKBNK 2,35-1,6718:09:57
ZOREN 1,51-0,6618:09:58
ZRGYO 1,590,0018:09:31