Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 178,10 | 0,96 | 14:14:20 |
AGROT | 33,38 | -0,36 | 14:14:25 |
AHGAZ | 13,23 | -0,53 | 14:14:22 |
AKBNK | 59,90 | -0,66 | 14:14:27 |
AKCNS | 144,10 | 1,12 | 14:14:25 |
AKFGY | 2,26 | 1,35 | 14:14:19 |
AKFYE | 25,22 | -1,48 | 14:14:26 |
AKSA | 103,40 | 2,68 | 14:14:02 |
AKSEN | 38,46 | 3,22 | 14:14:20 |
ALARK | 116,20 | 1,75 | 14:14:27 |
ALBRK | 4,74 | -1,25 | 14:13:40 |
ALFAS | 92,95 | 0,49 | 14:14:22 |
ANSGR | 87,10 | -1,47 | 14:14:27 |
ARCLK | 168,00 | 3,64 | 14:14:02 |
ASELS | 58,65 | 0,60 | 14:14:26 |
ASTOR | 94,85 | 0,37 | 14:14:27 |
BERA | 19,92 | 1,12 | 14:14:24 |
BFREN | 1.016,00 | 0,00 | 14:14:26 |
BIENY | 42,30 | 0,76 | 14:13:56 |
BIMAS | 373,50 | 1,49 | 14:14:25 |
BIOEN | 19,35 | 0,78 | 14:14:20 |
BOBET | 36,10 | 0,67 | 14:14:26 |
BRSAN | 597,50 | 0,59 | 14:14:23 |
BRYAT | 3.202,50 | 1,03 | 14:13:14 |
BTCIM | 135,70 | 0,89 | 14:12:10 |
CANTE | 18,88 | 0,85 | 14:14:27 |
CCOLA | 682,00 | 1,64 | 14:13:06 |
CIMSA | 32,16 | 0,56 | 14:14:26 |
CWENE | 301,75 | 0,75 | 14:14:24 |
DOAS | 314,75 | 2,36 | 14:14:27 |
DOHOL | 13,93 | 1,46 | 14:14:26 |
ECILC | 50,85 | 0,20 | 14:14:20 |
ECZYT | 233,10 | -0,38 | 14:14:08 |
EGEEN | 16.380,00 | 1,61 | 14:14:06 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,35 | 1,08 | 14:14:20 |
ENERY | 173,50 | 1,76 | 14:14:27 |
ENJSA | 64,45 | 1,58 | 14:14:27 |
ENKAI | 37,02 | 2,38 | 14:14:15 |
EREGL | 41,90 | 0,48 | 14:14:26 |
EUPWR | 153,30 | 0,20 | 14:14:13 |
EUREN | 15,55 | 1,04 | 14:14:26 |
FROTO | 1.106,00 | 0,09 | 14:14:24 |
GARAN | 79,80 | 0,13 | 14:14:27 |
GESAN | 75,20 | 0,13 | 14:14:08 |
GUBRF | 161,60 | 3,32 | 14:14:20 |
GWIND | 28,08 | 5,96 | 14:14:23 |
HALKB | 15,92 | -1,97 | 14:14:27 |
HEKTS | 15,41 | 0,52 | 14:14:27 |
IPEKE | 40,04 | 1,62 | 14:14:20 |
ISCTR | 12,93 | -0,39 | 14:14:27 |
ISGYO | 15,70 | 0,00 | 14:14:23 |
ISMEN | 34,60 | 1,23 | 14:14:26 |
IZENR | 27,34 | 0,37 | 14:14:09 |
KAYSE | 30,18 | 1,28 | 14:14:27 |
KCAER | 57,30 | 0,70 | 14:14:21 |
KCHOL | 216,00 | 1,89 | 14:14:27 |
KLSER | 59,55 | 0,68 | 14:14:26 |
KONTR | 235,50 | 0,90 | 14:14:26 |
KONYA | 11.402,50 | 0,97 | 14:14:26 |
KOZAA | 51,25 | 1,59 | 14:14:05 |
KOZAL | 23,20 | 1,31 | 14:14:08 |
KRDMD | 25,64 | 1,50 | 14:14:26 |
MAVI | 87,60 | 1,10 | 14:14:24 |
MGROS | 437,50 | 2,22 | 14:14:25 |
MIATK | 62,00 | 1,14 | 14:14:25 |
ODAS | 9,56 | 3,91 | 14:14:27 |
OTKAR | 492,00 | 0,92 | 14:13:49 |
OYAKC | 58,80 | 1,20 | 14:14:20 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,54 | 1,38 | 14:14:25 |
PGSUS | 964,50 | -0,36 | 14:14:14 |
QUAGR | 4,10 | 0,99 | 14:14:14 |
REEDR | 45,72 | 1,87 | 14:14:26 |
SAHOL | 89,55 | 1,53 | 14:14:26 |
SASA | 40,44 | 0,75 | 14:14:20 |
SAYAS | 84,05 | 0,66 | 14:14:20 |
SDTTR | 338,50 | -0,59 | 14:14:26 |
SISE | 48,98 | 0,33 | 14:14:26 |
SKBNK | 4,84 | -0,21 | 14:13:59 |
SMRTG | 57,00 | 1,33 | 14:14:26 |
SOKM | 57,40 | 2,87 | 14:14:25 |
TABGD | 146,80 | 0,00 | 14:14:26 |
TAVHL | 200,60 | 0,75 | 14:14:26 |
TCELL | 78,45 | 0,19 | 14:14:27 |
THYAO | 309,75 | 0,00 | 14:14:27 |
TKFEN | 46,78 | 1,48 | 14:14:15 |
TOASO | 270,25 | 0,19 | 14:14:27 |
TSKB | 10,07 | -1,76 | 14:14:15 |
TTKOM | 39,80 | -0,35 | 14:14:26 |
TTRAK | 910,00 | 0,05 | 14:14:22 |
TUKAS | 8,41 | 1,33 | 14:14:26 |
TUPRS | 191,10 | 1,76 | 14:14:25 |
TURSG | 64,65 | -0,31 | 14:14:27 |
ULKER | 109,70 | 0,18 | 14:14:01 |
VAKBN | 18,43 | -0,86 | 14:14:27 |
VESBE | 21,76 | 0,93 | 14:14:27 |
VESTL | 86,35 | 0,06 | 14:14:21 |
YEOTK | 211,30 | 1,34 | 14:14:27 |
YKBNK | 31,06 | -0,38 | 14:14:27 |
YYLGD | 14,41 | 4,42 | 14:14:26 |
ZOREN | 6,60 | 4,76 | 14:14:27 |